THETA

THETA · 美元计价

$0.1578

≈ ￥1.0415

3.95% ($0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1518

24H 成交量

$46.01万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AXTIBAXTIB	$47.68	$54.19	$44.45	$97.12万	—	-8.75%
105	MUBARAKMubarak	$0.04154	$0.04461	$0.03883	$292.39万	$4,205.71万	6.11%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.50万	$1,722.74万	1.07%
588	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.49万	$2,549.56万	1.55%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
112	MEGAMegaETH	$0.04636	$0.04962	$0.04424	$248.55万	$5,279.42万	2.25%
300	ENSOEnso	$0.517	$0.526	$0.484	$53.43万	$1,042.10万	2.99%
511	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.70万	$1,993.51万	1.19%
1	BTC比特币	$80574	$8.12万	$7.57万	$17.13亿	$1.62兆	3.53%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.65万	$1,054.71万	2.87%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.3671	$0.369	$0.3299	$102.79万	$1.09亿	5.25%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
138	GTCGitcoin	$0.22531	$0.2277	$0.20898	$165.34万	$2,156.42万	3.00%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
27	WLDWorldcoin	$0.3814	$0.402	$0.3617	$2,767.32万	$14.19亿	1.76%
328	DELLBDELLB	$373.8	$422.76	$367.08	$47.74万	—	-10.84%
128	ETC以太经典	$7.36	$7.38	$6.82	$191.85万	$11.40亿	4.40%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%