Sui

SUI · 美元计价

$0.8397

≈ ￥5.542

-1.22% (-$0.01)

更新于 2026-11-09 20:45:01

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8501

24H 成交量

$3,025.44万

流通市值

$34.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AXTIBAXTIB	$38.89	$39.62	$36.78	$31.64万	—	0.57%
187	MUBARAKMubarak	$0.03751	$0.04074	$0.03688	$90.56万	$3,984.62万	-7.45%
362	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
192	ALTAltLayer	$0.00538	$0.00539	$0.00502	$89.25万	$1,594.86万	1.70%
491	USTCTerra Classic USD	$0.0042	$0.00423	$0.00397	$24.23万	$2,291.78万	0.72%
469	IDSpace ID	$0.0267	$0.0273	$0.0253	$27.17万	$1,136.33万	-1.48%
103	MEGAMegaETH	$0.05176	$0.05267	$0.04801	$243.62万	$5,665.80万	1.71%
397	ENSOEnso	$0.441	$0.454	$0.423	$35.65万	$902.76万	-2.43%
500	TREETree Capital	$0.0295	$0.0308	$0.0279	$23.38万	$467.53万	-3.60%
1	BTC比特币	$74800.97	$7.62万	$7.35万	$12.15亿	$1.52兆	-1.49%
471	HYPERHyperlane	$0.0542	$0.0554	$0.0515	$26.58万	$950.27万	-1.81%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
188	JTOJito	$0.3312	$0.3324	$0.3092	$90.14万	$9,689.66万	0.39%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
80	GTCGitcoin	$0.17199	$0.194	$0.16858	$350.92万	$1,705.72万	-1.55%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
28	WLDWorldcoin	$0.3209	$0.33	$0.3033	$1,839.00万	$12.01亿	-1.53%
584	DELLBDELLB	$331.83	$335.75	$318.43	$15.24万	—	0.40%
90	ETC以太经典	$6.8	$6.89	$6.50	$277.88万	$10.66亿	-0.88%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%