SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.62

≈ ￥5072.89

1.62% ($12.27)

更新于 2026-11-05 06:05:02

24H 最高

$769.79

24H 最低

$745.09

今日开盘

$756.35

24H 成交量

$318.22万

流通市值

$2,738.44万

24H 涨跌额

($12.27)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AXTIBAXTIB	$47.96	$54.19	$44.45	$96.44万	—	-8.58%
105	MUBARAKMubarak	$0.04148	$0.04461	$0.03883	$292.31万	$4,205.71万	5.68%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00567	$0.00588	$0.00533	$128.29万	$1,722.74万	0.18%
589	USTCTerra Classic USD	$0.00456	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	0.68%
112	MEGAMegaETH	$0.04617	$0.04962	$0.04424	$248.38万	$5,279.42万	1.65%
299	ENSOEnso	$0.512	$0.526	$0.484	$53.41万	$1,042.10万	1.59%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
1	BTC比特币	$80288.59	$8.12万	$7.57万	$17.07亿	$1.62兆	3.16%
487	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.57万	$1,054.71万	2.19%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
183	JTOJito	$0.3647	$0.368	$0.3299	$96.96万	$1.09亿	4.50%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
137	GTCGitcoin	$0.22658	$0.2277	$0.20898	$163.84万	$2,156.42万	2.96%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
27	WLDWorldcoin	$0.3787	$0.402	$0.3617	$2,752.32万	$14.19亿	0.88%
326	DELLBDELLB	$374.06	$423.04	$367.08	$47.92万	—	-11.58%
128	ETC以太经典	$7.32	$7.37	$6.82	$190.40万	$11.40亿	3.68%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%