Livepeer

LPT · 美元计价

$1.361

≈ ￥8.9826

-1.80% (-$0.03)

更新于 2026-11-03 18:45:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.386

24H 成交量

$19.49万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AXTIBAXTIB	$49.02	$58.20	$47.32	$85.60万	—	-13.79%
135	MUBARAKMubarak	$0.03919	$0.04437	$0.03906	$141.16万	$4,239.82万	-10.34%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00574	$0.00577	$0.00547	$105.29万	$1,690.97万	2.50%
556	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.76%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.69%
68	MEGAMegaETH	$0.04449	$0.04761	$0.04028	$463.91万	$5,061.54万	9.96%
230	ENSOEnso	$0.508	$0.545	$0.484	$66.16万	$1,085.69万	-4.33%
438	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.15万	$1,806.86万	-0.59%
2	BTCBitcoin	$77060	$7.83万	$7.64万	$11.05亿	$1.55兆	-1.19%
525	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.15万	$1,032.71万	-1.68%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.345	$0.3677	$0.3431	$117.97万	$1.06亿	-5.01%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
83	GTCGitcoin	$0.21787	$0.24874	$0.21275	$303.29万	$2,281.85万	-4.10%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
32	WLDWorldcoin	$0.373	$0.3882	$0.3635	$1,408.80万	$14.00亿	-2.69%
596	DELLBDELLB	$401.76	$433.62	$389.97	$12.69万	—	-6.80%
156	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.90万	$10.92亿	-0.57%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%