Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.00% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1156

24H 最低

$0.1108

今日开盘

$0.1152

24H 成交量

$14.92万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AXTIBAXTIB	$52.41	$56.50	$47.32	$76.93万	—	-1.60%
134	MUBARAKMubarak	$0.03923	$0.04349	$0.03852	$143.99万	$4,239.82万	-9.44%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$105.32万	$1,690.97万	0.18%
521	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.34万	$2,526.89万	-0.22%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
82	MEGAMegaETH	$0.04402	$0.04761	$0.04338	$329.56万	$5,061.54万	-0.29%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.18万	$1,085.69万	-5.57%
452	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.86万	$1,806.86万	-1.46%
2	BTCBitcoin	$77310.4	$7.81万	$7.64万	$11.12亿	$1.55兆	-0.72%
537	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.40万	$1,032.71万	-0.51%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
137	JTOJito	$0.3397	$0.3639	$0.3368	$142.09万	$1.06亿	-5.85%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
90	GTCGitcoin	$0.21819	$0.24493	$0.21275	$279.70万	$2,281.85万	-9.92%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
30	WLDWorldcoin	$0.3719	$0.3852	$0.3635	$1,481.26万	$14.00亿	-2.80%
569	DELLBDELLB	$410.54	$420.08	$389.97	$15.01万	—	-0.74%
147	ETCEthereum Classic	$7.04	$7.08	$6.88	$119.82万	$10.92亿	0.14%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%