io.net

IO · 美元计价

$0.1179

≈ ￥0.77814

-4.77% (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高

$0.124

24H 最低

$0.1173

今日开盘

$0.1238

24H 成交量

$28.38万

流通市值

$5,090.59万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AXTIBAXTIB	$38.54	$39.27	$38.54	$5.80万	—	-1.46%
130	MUBARAKMubarak	$0.04006	$0.04312	$0.03899	$97.18万	$4,001.63万	-5.50%
266	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
333	ALTAltLayer	$0.00537	$0.00553	$0.00534	$29.66万	$1,650.30万	-2.36%
237	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$49.14万	$2,393.73万	-3.01%
491	IDSpace ID	$0.0281	$0.029	$0.028	$13.74万	$1,224.93万	-2.77%
78	MEGAMegaETH	$0.0497	$0.05143	$0.04739	$199.17万	$5,678.84万	3.22%
443	ENSOEnso	$0.465	$0.494	$0.465	$17.29万	$964.84万	-5.30%
411	TREETree Capital	$0.0309	$0.0323	$0.0307	$20.52万	$1,843.08万	-3.74%
2	BTC比特币	$75628.12	$7.62万	$7.56万	$4.45亿	$1.52兆	-0.37%
547	HYPERHyperlane	$0.0561	$0.058	$0.056	$9.84万	$995.15万	-2.94%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
168	JTOJito	$0.3347	$0.3517	$0.3347	$75.39万	$1.00亿	-3.21%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
47	GTCGitcoin	$0.16597	$0.18688	$0.16469	$420.66万	$1,685.04万	-9.43%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
22	WLDWorldcoin	$0.3298	$0.3496	$0.3282	$1,031.30万	$12.56亿	-5.04%
648	DELLBDELLB	$331.3	$333.48	$328.75	$2.76万	—	0.28%
209	ETC以太经典	$6.89	$7.07	$6.88	$57.38万	$10.87亿	-2.13%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%