Falcon Finance

FF · 美元计价

$0.08609

≈ ￥0.568194

-2.26% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08808

24H 成交量

$55.50万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AXTIBAXTIB	$38.6	$43.92	$38.31	$71.29万	—	-10.04%
148	MUBARAKMubarak	$0.03636	$0.04003	$0.03609	$129.43万	$3,977.05万	-8.67%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	ALTAltLayer	$0.00521	$0.00544	$0.00518	$108.75万	$1,637.46万	-4.23%
573	USTCTerra Classic USD	$0.00417	$0.00434	$0.00416	$14.83万	$2,357.20万	-1.65%
559	IDSpace ID	$0.0258	$0.027	$0.0257	$16.80万	$1,146.53万	-3.37%
77	MEGAMegaETH	$0.0508	$0.053	$0.04849	$405.76万	$5,719.85万	-0.65%
337	ENSOEnso	$0.431	$0.447	$0.429	$43.71万	$919.61万	-3.36%
448	TREETree Capital	$0.0286	$0.0304	$0.0285	$27.38万	$1,761.20万	-5.61%
2	BTC比特币	$72981.86	$7.54万	$7.27万	$11.15亿	$1.50兆	-2.57%
143	HYPERHyperlane	$0.0486	$0.0548	$0.0478	$135.65万	$953.54万	-10.99%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
220	JTOJito	$0.3282	$0.3445	$0.3256	$79.33万	$1.00亿	-2.81%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
166	GTCGitcoin	$0.16652	$0.17225	$0.16315	$113.69万	$1,616.38万	-1.06%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
40	WLDWorldcoin	$0.3053	$0.3247	$0.3029	$1,312.81万	$11.97亿	-4.50%
540	DELLBDELLB	$328.1	$353.03	$325.16	$18.32万	—	-6.96%
121	ETC以太经典	$6.68	$6.94	$6.64	$173.86万	$10.81亿	-3.33%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%