Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AXTIBAXTIB	$39.85	$43.92	$37.83	$74.66万	—	-8.50%
151	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$128.49万	$3,639.73万	-4.62%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
163	ALTAltLayer	$0.00538	$0.0054	$0.00518	$119.07万	$1,591.39万	1.51%
572	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$15.75万	$2,327.07万	1.67%
579	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.16万	$1,116.91万	0.00%
80	MEGAMegaETH	$0.05038	$0.053	$0.04849	$416.43万	$5,740.00万	1.31%
324	ENSOEnso	$0.446	$0.447	$0.429	$44.91万	$890.70万	2.29%
444	TREETree Capital	$0.0294	$0.0298	$0.0285	$28.42万	$1,620.85万	-1.01%
2	BTC比特币	$73831.17	$7.54万	$7.27万	$12.16亿	$1.47兆	-1.83%
138	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$150.42万	$854.58万	-11.34%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
235	JTOJito	$0.3342	$0.3445	$0.3256	$74.00万	$9,847.47万	0.00%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
170	GTCGitcoin	$0.1652	$0.17225	$0.16315	$110.62万	$1,601.28万	-0.57%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
38	WLDWorldcoin	$0.3122	$0.3223	$0.3029	$1,325.30万	$11.52亿	-1.70%
530	DELLBDELLB	$339.08	$353.03	$321.91	$19.92万	—	-3.31%
129	ETC以太经典	$6.73	$6.92	$6.64	$163.05万	$10.46亿	-1.18%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%