Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AXTIBAXTIB	$47.91	$54.19	$44.45	$96.34万	—	-8.97%
104	MUBARAKMubarak	$0.04174	$0.04461	$0.03883	$292.55万	$4,205.71万	5.94%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00566	$0.00588	$0.00533	$128.63万	$1,722.74万	0.18%
589	USTCTerra Classic USD	$0.00455	$0.00464	$0.00434	$15.44万	$2,549.56万	0.66%
343	IDSPACE ID	$0.0295	$0.03	$0.0281	$44.27万	$1,262.94万	0.34%
112	MEGAMegaETH	$0.04604	$0.04962	$0.04424	$249.76万	$5,279.42万	1.77%
306	ENSOEnso	$0.513	$0.526	$0.484	$52.85万	$1,042.10万	1.58%
508	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.86万	$1,993.51万	-0.30%
1	BTC比特币	$80199.99	$8.12万	$7.57万	$17.04亿	$1.62兆	2.97%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.47万	$1,054.71万	2.02%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
184	JTOJito	$0.3635	$0.368	$0.3299	$95.47万	$1.09亿	4.63%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
140	GTCGitcoin	$0.22589	$0.2277	$0.20898	$162.05万	$2,156.42万	2.73%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
27	WLDWorldcoin	$0.376	$0.402	$0.3617	$2,737.87万	$14.19亿	0.16%
327	DELLBDELLB	$372.31	$423.50	$367.08	$47.86万	—	-11.71%
128	ETC以太经典	$7.29	$7.37	$6.82	$190.22万	$11.40亿	3.26%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%