Curve DAO Token

CRV · 美元计价

$0.26

≈ ￥1.716

-4.66% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2727

24H 成交量

$210.10万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	AXTIBAXTIB	$38.38	$48.44	$36.78	$105.15万	—	-16.53%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.61万	$1,592.04万	-3.42%
579	USTCTerra Classic USD	$0.00432	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.00%
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%
163	MEGAMegaETH	$0.04566	$0.04863	$0.04429	$142.63万	$5,158.58万	-1.02%
378	ENSOEnso	$0.481	$0.52	$0.468	$40.48万	$982.57万	-3.80%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.85万	$1,832.36万	-4.51%
1	BTC比特币	$76262.01	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.66%
476	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.29万	$985.14万	-4.99%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3378	$0.3744	$0.3206	$152.11万	$9,809.99万	-5.75%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
149	GTCGitcoin	$0.21287	$0.22696	$0.20335	$157.40万	$2,058.78万	-4.97%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
27	WLDWorldcoin	$0.3447	$0.3841	$0.3343	$2,553.67万	$12.74亿	-7.66%
337	DELLBDELLB	$327.82	$374.52	$318.23	$48.93万	—	-11.14%
113	ETC以太经典	$7.02	$7.49	$6.84	$247.41万	$10.82亿	-4.10%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%