Compound

COMP · 美元计价

$20.02

≈ ￥132.132

-0.40% (-$0.08)

更新于 2026-11-08 02:50:02

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.1

24H 成交量

$63.52万

流通市值

$1.95亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AXTIBAXTIB	$38.89	$39.27	$38.24	$11.77万	—	1.70%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
274	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
347	ALTAltLayer	$0.00542	$0.00554	$0.0054	$28.39万	$1,650.30万	-1.81%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
81	MEGAMegaETH	$0.05067	$0.05143	$0.04739	$195.72万	$5,678.84万	4.73%
483	ENSOEnso	$0.47	$0.495	$0.465	$15.08万	$964.84万	-3.89%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
2	BTC比特币	$75830.76	$7.62万	$7.56万	$5.34亿	$1.52兆	-0.04%
564	HYPERHyperlane	$0.057	$0.0581	$0.0563	$9.42万	$995.15万	-1.04%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
185	JTOJito	$0.3378	$0.3517	$0.3351	$68.97万	$1.00亿	-2.03%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
43	GTCGitcoin	$0.16946	$0.18726	$0.16735	$466.16万	$1,685.04万	-8.61%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
26	WLDWorldcoin	$0.336	$0.3496	$0.3343	$951.85万	$12.56亿	-2.13%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.33万	—	0.64%
210	ETC以太经典	$6.95	$7.07	$6.91	$58.82万	$10.87亿	-1.14%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%