Nervos Network

CKB · 美元计价

$0.000917

≈ ￥0.0060522

-2.03% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000936

24H 成交量

$21.39万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AXTIBAXTIB	$39.37	$43.92	$37.83	$68.41万	—	-8.01%
149	MUBARAKMubarak	$0.03693	$0.03937	$0.03609	$133.72万	$3,639.73万	-5.82%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
162	ALTAltLayer	$0.00532	$0.0054	$0.00518	$118.22万	$1,591.39万	-0.56%
568	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$16.19万	$2,327.07万	0.48%
569	IDSpace ID	$0.0261	$0.0269	$0.0257	$16.06万	$1,116.91万	-1.51%
79	MEGAMegaETH	$0.05076	$0.053	$0.04849	$409.14万	$5,740.00万	1.18%
322	ENSOEnso	$0.437	$0.447	$0.429	$46.37万	$890.70万	-0.91%
444	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.47万	$1,620.85万	-3.00%
2	BTC比特币	$73812.15	$7.54万	$7.27万	$12.16亿	$1.47兆	-1.38%
144	HYPERHyperlane	$0.048	$0.0543	$0.0475	$142.02万	$854.58万	-11.28%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
231	JTOJito	$0.3334	$0.3445	$0.3256	$75.81万	$9,847.47万	-1.39%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
167	GTCGitcoin	$0.16715	$0.17225	$0.16315	$113.15万	$1,601.28万	-2.01%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
38	WLDWorldcoin	$0.3072	$0.3223	$0.3029	$1,333.87万	$11.52亿	-4.21%
551	DELLBDELLB	$333.83	$353.03	$321.91	$17.95万	—	-3.64%
123	ETC以太经典	$6.72	$6.92	$6.64	$174.28万	$10.46亿	-2.04%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%