Veranta

AVNT · 美元计价

$0.087

≈ ￥0.5742

-2.25% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.089

24H 成交量

$34.29万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AXTIBAXTIB	$49.52	$58.20	$47.32	$84.23万	—	-13.35%
135	MUBARAKMubarak	$0.03954	$0.04437	$0.03906	$141.36万	$4,239.82万	-9.42%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	ALTAltLayer	$0.00567	$0.00577	$0.00547	$101.57万	$1,690.97万	1.43%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.93万	$2,526.89万	-1.76%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.69万	$1,237.95万	-1.37%
72	MEGAMegaETH	$0.04524	$0.04761	$0.03985	$452.50万	$5,061.54万	13.07%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.00万	$1,085.69万	-5.45%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.30%
2	BTCBitcoin	$77035.99	$7.83万	$7.64万	$11.02亿	$1.55兆	-1.27%
522	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.17万	$1,032.71万	-1.68%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.20万	$1.06亿	-4.78%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
87	GTCGitcoin	$0.2138	$0.24874	$0.21275	$301.03万	$2,281.85万	-6.07%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
32	WLDWorldcoin	$0.3706	$0.3882	$0.3635	$1,403.70万	$14.00亿	-3.69%
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.79万	$10.92亿	-1.14%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%