AVA

AVA · 美元计价

$0.2905

≈ ￥1.9173

-3.52% (-$0.01)

更新于 2026-11-04 08:05:02

24H 最高

$0.3023

24H 最低

$0.2849

今日开盘

$0.3011

24H 成交量

$47.14万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AXTIBAXTIB	$52.26	$54.10	$47.44	$58.59万	—	7.58%
134	MUBARAKMubarak	$0.03965	$0.04239	$0.03852	$127.67万	$3,968.62万	-6.09%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
172	ALTAltLayer	$0.00563	$0.00576	$0.00554	$85.62万	$4,324.96万	-0.18%
527	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.07万	$2,512.47万	0.89%
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.29万	$4,542.47万	3.17%
83	MEGAMegaETH	$0.04515	$0.04761	$0.04359	$279.33万	$5,074.47万	0.49%
199	ENSOEnso	$0.503	$0.515	$0.484	$74.15万	$1,085.69万	-1.76%
469	TREETree Capital	$0.0337	$0.034	$0.0324	$19.91万	$1,806.86万	1.20%
2	BTC比特币	$77490	$7.81万	$7.64万	$9.72亿	$1.56兆	0.92%
514	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.51%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3511	$0.3559	$0.3358	$90.90万	$1.85亿	-1.04%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
86	GTCGitcoin	$0.21972	$0.23048	$0.21275	$259.34万	$2,281.85万	-3.11%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
34	WLDWorldcoin	$0.3776	$0.3809	$0.3635	$1,168.40万	$13.78亿	0.00%
566	DELLBDELLB	$418.06	$423.50	$389.97	$12.65万	—	5.76%
142	ETC以太经典	$7.06	$7.09	$6.88	$111.48万	$11.22亿	1.58%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%