Aster
ASTER · 美元计价
$0.6607
≈ ￥4.3606
4.18% ($0.03)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6331
今日开盘
$0.6342
24H 成交量
$649.30万
流通市值
$10.99亿
24H 涨跌额
($0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AXTIBAXTIB
|
$47.77 | $49.01 | $39.22 | $68.50万 | — | 20.69% |
| 194 |
MUBARAKMubarak
|
$0.03633 | $0.0378 | $0.036 | $80.77万 | $3,726.34万 | -0.87% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00526 | $87.42万 | $1,629.13万 | -0.56% |
| 632 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.65万 | $2,404.61万 | 0.00% |
| 517 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.64万 | $1,135.31万 | -1.90% |
| 85 |
MEGAMegaETH
|
$0.04537 | $0.05128 | $0.04516 | $272.74万 | $5,280.65万 | -10.83% |
| 372 |
ENSOEnso
|
$0.432 | $0.453 | $0.431 | $32.28万 | $915.18万 | -1.60% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $14.97万 | $479.56万 | 2.39% |
| 1 |
BTC比特币
|
$74486 | $7.48万 | $7.32万 | $11.87亿 | $1.50兆 | 0.78% |
| 346 |
HYPERHyperlane
|
$0.0477 | $0.0494 | $0.0468 | $35.71万 | $854.90万 | -0.42% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 192 |
JTOJito
|
$0.3296 | $0.3408 | $0.3285 | $83.03万 | $1.01亿 | -1.20% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 221 |
GTCGitcoin
|
$0.15817 | $0.16745 | $0.1567 | $70.35万 | $1,549.78万 | -4.67% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 42 |
WLDWorldcoin
|
$0.314 | $0.3247 | $0.307 | $1,051.77万 | $12.03亿 | 1.49% |
| 411 |
DELLBDELLB
|
$377.72 | $384.76 | $334.03 | $26.63万 | — | 12.48% |
| 174 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $90.57万 | $10.61亿 | -0.74% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |